TSX Venture Exchange Closing Summary for September 8, 2010
VANCOUVER, BRITISH COLUMBIA–(Marketwire – Sept. 8, 2010) –
The following inform is accessible on tsx.com at the following web page:
http://www.tsx.com/en/news_events/media_kit.html
TSX Venture Exchange Closing Summary for Sep 8, 2010
Trading was really complicated on a volume of 322.4 million shares value 179.3 million dollars.
There were 383 advances, 383 declines and 507 issues unchanged.
The S&P/TSX Venture Composite Index sealed down 6.90 at 1588.06
Most Active Issues by Volume
Volume Name Symbol Close Change
9,494,954 Bayfield Ventures Corp. BYV $1.160 -$0.0607,226,222 Channel Resources Ltd CHU $0.185 $0.0656,418,069 Kodiak Exploration Limited KXL $0.410 $0.0755,242,093 Northern Tiger Resources Inc NTR $0.390 $0.1204,805,659 Hinterland Metals Inc HMI $0.110 -$0.0354,198,701 Stratic Energy Corporation SE $0.150 $0.0054,181,500 Golden Dawn Minerals Inc GOM $0.085 $0.0203,643,900 Klondike Gold Corp. KG $0.030 $0.0053,457,600 Rusoro Mining Ltd RML $0.230 $0.0353,325,097 Gold Bullion Development Corp. GBB $0.710 -$0.030
Most Active Securities by Value
Value Security Name Symbol Close Change
$17,137,454 ATAC Resources Ltd. ATC $5.650 -$1.570$11,750,248 Bayfield Ventures Corp. BYV $1.160 -$0.060$5,781,082 Ithaca Energy Inc IAE $1.840 $0.010$5,230,118 San Gold Corporation SGR $3.710 -$0.090$4,649,952 Kaminak Gold Corporation KAM $3.710 $0.060$4,574,316 Sterling Resources Ltd SLG $2.570 -$0.020$4,049,380 Rare Element Resources Ltd. RES $5.290 -$0.750$3,671,471 Romarco Minerals Inc. R $2.250 -$0.070$2,988,066 Quest Rare Minerals Ltd QRM $3.780 -$0.470$2,976,478 Rainy River Resources Ltd. RR $7.900 -$0.110
NEX Closing Summary for Sep 8, 2010
Trading was assuage on a volume of 2.21 million shares value 0.37 million dollars.
There were 6 advances, 8 declines and twenty-four issues unchanged.
Most Active Issues by Volume
Volume Name Symbol Close Change
400,000 China Goldcorp Ltd. CAU.H $0.100 $0.005342,800 Mira Resources Corp MRP.H $0.260 $0.035298,457 Atlantis Systems Corp AIQ.H $0.025 $0.000199,330 Cheetah Ventures Ltd CHV.H $0.620 $0.010196,200 Border Petroleum Inc BOP.H $0.020 -$0.010175,000 Coalcorp Mining Inc CCJ.H $0.090 $0.000124,000 Champlain Resources Inc CPL.H $0.110 $0.020100,000 D-Fense Capital Ltd. DFC.H $0.090 -$0.05563,000 Zaruma Resources Inc ZMR.H $0.065 $0.00050,000 International LMM Ventures Corp LMM.H $0.175 -$0.035
Most Active Securities by Value
Value Security Name Symbol Close Change
$119,345 Cheetah Ventures Ltd CHV.H $0.620 $0.010$90,495 Mira Resources Corp MRP.H $0.260 $0.035$40,000 China Goldcorp Ltd. CAU.H $0.100 $0.005$16,325 Themac Resources Group Limited MAC.H $0.420 -$0.020$15,750 Coalcorp Mining Inc CCJ.H $0.090 $0.000$12,725 Champlain Resources Inc CPL.H $0.110 $0.020$10,540 X-Tal Minerals Corp. XMT.H $0.620 $0.000$9,700 D-Fense Capital Ltd. DFC.H $0.090 -$0.055$9,070 International LMM Ventures Corp LMM.H $0.175 -$0.035$7,998 Goldfarb Corporation, The cl A sv GDF.H $1.810 -$0.940
NOTE: This request is for report purposes usually and is not an call in to squeeze any bonds listed on TSX Venture Exchange and/or NEX. While the report herein is picked up and gathered with care, conjunction TSX Venture Exchange Inc., TSX Inc. nor any of their particular dependent companies represents, warrants or guarantees the correctness or the entire of the information. This report is supposing with the demonstrate condition, to which by purchasing or creation make make use of of thereof you specifically consent, which no guilt shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of the affiliates as a outcome of any make make use of of or faith on this information.
“S&P” is a trade-mark of The McGraw-Hill Companies, Inc. and is used underneath looseness by TSX Inc. and “TSX” is a trade-mark of TSX Inc.
