TSX Venture Exchange Closing Summary for March 12, 2010
VANCOUVER, BRITISH COLUMBIA–(Marketwire – Mar 12, 2010) –
The following inform is accessible on tsx.com at the following web page:
http://www.tsx.com/en/news_events/media_kit.html
Trading was really complicated on a volume of 296.6 million shares value 121.2 million dollars.
There were 420 advances, 378 declines and 589 issues unchanged.
The S&P/TSX Venture Composite Index sealed up 7.35 at 1568.29
Most Active Issues by Volume
Volume Name Symbol Close Change
11,927,799 Eagle Hill Exploration Corporation EAG $0.435 $0.11511,407,830 Finavera Renewables Inc. FVR $0.140 $0.07010,053,146 AAER Inc AAE $0.040 $0.0058,237,651 Medoro Resources Ltd MRS $0.640 $0.0307,581,746 Alange Energy Corp ALE $0.580 -$0.0107,505,463 Spider Resources Inc. SPQ $0.105 $0.0106,229,247 KWG Resources Inc. KWG $0.120 $0.0104,981,865 Avion Gold Corporation AVR $0.720 $0.0504,657,830 Result Energy Inc. RTE $0.380 $0.0054,532,140 Hinterland Metals Inc HMI $0.110 $0.015
Most Active Securities by Value
Value Security Name Symbol Close Change
$8,721,481 Underworld Resources Inc UW $2.540 -$0.030$5,351,387 Medoro Resources Ltd MRS $0.640 $0.030$4,786,012 Eagle Hill Exploration Corporation EAG $0.435 $0.115$4,529,547 Alange Energy Corp ALE $0.580 -$0.010$4,409,518 East Middle East Minerals Corporation EAS $4.790 $0.340$3,499,232 Avion Gold Corporation AVR $0.720 $0.050$3,154,137 Rainy River Resources Ltd. RR $5.140 $0.000$2,550,037 San Gold Corporation SGR $3.260 $0.030$1,910,809 Romarco Minerals Inc. R $1.900 -$0.040$1,883,292 Ithaca Energy Inc IAE $1.740 -$0.010
NEX Closing Summary for Mar 12, 2010
Trading was light on a volume of 0.91 million shares value 0.09 million dollars.
There were 5 advances, 5 declines and twenty-six issues unchanged.
Most Active Issues by Volume
Volume Name Symbol Close Change
236,000 Strategic Resource Acquisition SRZ.H $0.010 -$0.005 Corpora129,333 Ranger Energy Ltd RGG.H $0.190 $0.020100,006 Jalna Minerals Ltd JMA.H $0.100 $0.015100,000 Touchstone Resources Ltd US$ TCH.H $0.060 $0.00567,600 Polar Resources Corporation RSN.H $0.105 $0.10541,000 Peninsula Resources Ltd PNU.H $0.125 -$0.05540,400 Orbus Pharma Inc ORB.H $0.040 $0.00033,500 Albion Petroleum Ltd ABP.H $0.050 $0.05030,030 Quanta Resources Inc QR.H $0.150 $0.15029,000 Zaruma Resources Inc ZMR.H $0.025 -$0.005
Most Active Securities by Value
Value Security Name Symbol Close Change
$24,721 Ranger Energy Ltd RGG.H $0.190 $0.020$15,115 Ocean Park Ventures Corp OCP.H $0.760 $0.060$9,751 Jalna Minerals Ltd JMA.H $0.100 $0.015$7,408 Polar Resources Corporation RSN.H $0.105 $0.105$6,100 Touchstone Resources Ltd US$ TCH.H $0.060 $0.005$5,935 Peninsula Resources Ltd PNU.H $0.125 -$0.055$4,504 Quanta Resources Inc QR.H $0.150 $0.150$4,150 Regency Gold Corp RAU.H $0.165 $0.000$2,360 Strategic Resource Acquisition SRZ.H $0.010 -$0.005 Corpora$2,325 Avere Energy Inc. AVO.H $0.475 $0.075
NOTE: This request is for report purposes usually and is not an call in to squeeze any bonds listed on TSX Venture Exchange and/or NEX. While the report herein is picked up and gathered with care, conjunction TSX Venture Exchange Inc., TSX Inc. nor any of their particular dependent companies represents, warrants or guarantees the correctness or the entire of the information. This report is supposing with the demonstrate condition, to which by purchasing or creation make make use of of thereof you specifically consent, which no guilt shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of the affiliates as a outcome of any make make use of of or faith on this information.
“S&P” is a trade-mark of The McGraw-Hill Companies, Inc. and is used underneath looseness by TSX Inc. and “TSX” is a trade-mark of TSX Inc.
