TSX Venture Exchange Closing Summary for July 20, 2010
VANCOUVER, BRITISH COLUMBIA–(Marketwire – Jul 20, 2010) – The following inform is accessible on tsx.com at the following web page:
http://www.tsx.com/en/news_events/media_kit.html
TSX Venture Exchange Closing Summary for Jul 20, 2010
Trading was really complicated on a volume of 183.1 million shares value 101.3 million dollars.
There were 302 advances, 334 declines and 588 issues unchanged.
The S&P/TSX Venture Composite Index sealed up 1.10 at 1363.20
Most Active Issues by Volume
Volume Name Symbol Close Change
21,221,182 Terrane Metals Corp TRX $1.350 $0.0006,865,466 Christopher James Gold Corp. CJG $0.075 $0.0755,209,731 Sidon International Resources Corporation SD $0.130 $0.0305,156,140 Anglo Canadian Oil Corp ACG $0.730 $0.2803,627,632 Alange Energy Corp ALE $0.300 -$0.0053,486,833 Dia Bras Exploration Inc. DIB $0.200 $0.0003,230,700 Suroco Energy Inc. SRN $0.520 $0.0903,208,000 Weststar Resources Corp WER $0.020 -$0.0053,043,864 Canaco Resources Inc. CAN $1.720 $0.0402,555,921 KWG Resources Inc. KWG $0.110 -$0.005
Most Active Securities by Value
Value Security Name Symbol Close Change
$28,477,809 Terrane Metals Corp TRX $1.350 $0.000$5,186,310 Rainy River Resources Ltd. RR $5.990 $0.190$5,013,740 Canaco Resources Inc. CAN $1.720 $0.040$3,784,572 Mala Noche Resources Corp underling taking MLA.R $5.920 $5.920$3,566,591 Anglo Canadian Oil Corp ACG $0.730 $0.280$3,429,271 Romarco Minerals Inc. R $1.610 -$0.060$2,902,185 San Gold Corporation SGR $3.740 $0.040$2,516,538 Ithaca Energy Inc IAE $1.720 $0.010$1,653,859 Clifton Star Resources Inc. CFO $3.760 $0.190$1,463,754 Suroco Energy Inc. SRN $0.520 $0.090
NEX Closing Summary for Jul 20, 2010
Trading was assuage on a volume of 1.76 million shares value 0.26 million dollars.
There were 4 advances, 0 declines and twenty-six issues unchanged.
Most Active Issues by Volume
Volume Name Symbol Close Change
475,000 Global Tree Technologies Inc GTT.H $0.010 $0.000306,894 Cheetah Ventures Ltd CHV.H $0.570 $0.030200,000 Border Petroleum Inc BOP.H $0.025 $0.005200,000 Sphere Resources Inc SPH.H $0.015 $0.000100,000 Champlain Resources Inc CPL.H $0.055 $0.000100,000 Landmark Global Financial Corp. LST.H $0.010 $0.00070,000 Themac Resources Group Limited MAC.H $0.280 $0.02064,369 Atlantis Systems Corp AIQ.H $0.025 -$0.00554,500 IDG Holdings Inc. IDH.H $0.130 $0.01040,000 Duncan Park Holdings Corporation DPH.H $0.050 $0.000
Most Active Securities by Value
Value Security Name Symbol Close Change
$177,186 Cheetah Ventures Ltd CHV.H $0.570 $0.030$20,200 Themac Resources Group Limited MAC.H $0.280 $0.020$12,400 Goldfarb Corporation, The cl A sv GDF.H $1.750 -$0.050$7,085 IDG Holdings Inc. IDH.H $0.130 $0.010$6,350 Avere Energy Inc. AVO.H $0.270 $0.000$5,500 Champlain Resources Inc CPL.H $0.055 $0.000$5,000 Border Petroleum Inc BOP.H $0.025 $0.005$4,900 Cobre Exploration Corp. CKB.H $0.200 $0.010$4,750 Global Tree Technologies Inc GTT.H $0.010 $0.000$3,564 Devin Energy Corporation DVC.H $0.540 $0.000
NOTE: This request is for report purposes usually and is not an call in to squeeze any bonds listed on TSX Venture Exchange and/or NEX. While the report herein is picked up and gathered with care, conjunction TSX Venture Exchange Inc., TSX Inc. nor any of their particular dependent companies represents, warrants or guarantees the correctness or the entire of the information. This report is supposing with the demonstrate condition, to which by purchasing or creation make make use of of thereof you specifically consent, which no guilt shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of the affiliates as a outcome of any make make use of of or faith on this information.
“S&P” is a trade-mark of The McGraw-Hill Companies, Inc. and is used underneath looseness by TSX Inc. and “TSX” is a trade-mark of TSX Inc.
